| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.46 | -2.18 % | 0 | 20.48 | 21.35 | 20.06 |
| 29/10/2026 | 21.36 | +4.04 % | 0 | 20.97 | 21.96 | 20.26 |
| 30/10/2026 | 20.61 | -3.94 % | 0 | 20.82 | 21.41 | 20.27 |
| 02/11/2026 | 22.32 | +7.54 % | 0 | 20.63 | 22.69 | 20.46 |
| 03/11/2026 | 21.38 | -4.96 % | 0 | 21.94 | 22.84 | 20.22 |
