| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.24 | -2.29 % | 0 | 23.25 | 23.48 | 22.45 |
| 15/09/2026 | 23.22 | +0.93 % | 0 | 22.61 | 23.57 | 21.99 |
| 16/09/2026 | 24.42 | +6.54 % | 0 | 23.40 | 24.88 | 23.28 |
| 17/09/2026 | 25.29 | +4.23 % | 0 | 25.04 | 25.65 | 23.87 |
| 18/09/2026 | 22.94 | -8.66 % | 0 | 24.54 | 24.83 | 22.40 |
