| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.27 | -3.02 % | 0 | 19.35 | 19.59 | 18.54 |
| 15/09/2026 | 19.29 | +0.99 % | 0 | 18.72 | 19.60 | 18.13 |
| 16/09/2026 | 20.57 | +8.12 % | 0 | 19.50 | 20.97 | 19.35 |
| 17/09/2026 | 21.34 | +5.07 % | 0 | 21.09 | 21.69 | 19.94 |
| 18/09/2026 | 18.97 | -10.54 % | 0 | 20.59 | 20.84 | 18.51 |
