| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.52 | -2.62 % | 0 | 16.53 | 17.39 | 16.10 |
| 29/10/2026 | 17.40 | +5.01 % | 0 | 17.01 | 18.00 | 16.31 |
| 30/10/2026 | 16.66 | -4.83 % | 0 | 16.85 | 17.45 | 16.31 |
| 02/11/2026 | 18.35 | +9.39 % | 0 | 16.68 | 18.72 | 16.50 |
| 03/11/2026 | 17.42 | -5.97 % | 0 | 17.98 | 18.87 | 16.27 |
