| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.55 | -3.1 % | 0 | 14.57 | 15.42 | 14.12 |
| 29/10/2026 | 15.43 | +5.68 % | 0 | 15.03 | 16.03 | 14.35 |
| 30/10/2026 | 14.70 | -5.38 % | 0 | 14.88 | 15.47 | 14.33 |
| 02/11/2026 | 16.40 | +10.74 % | 0 | 14.72 | 16.76 | 14.53 |
| 03/11/2026 | 15.46 | -6.56 % | 0 | 16.00 | 16.89 | 14.31 |
