| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.47 | -3.73 % | 0 | 15.55 | 15.82 | 14.77 |
| 15/09/2026 | 15.50 | +1.17 % | 0 | 14.96 | 15.86 | 14.39 |
| 16/09/2026 | 16.82 | +10.44 % | 0 | 15.69 | 17.22 | 15.51 |
| 17/09/2026 | 17.42 | +5.61 % | 0 | 17.19 | 17.86 | 16.05 |
| 18/09/2026 | 15.15 | -12.56 % | 0 | 16.68 | 16.98 | 14.66 |
