| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.61 | -3.37 % | 0 | 12.66 | 13.46 | 12.19 |
| 29/10/2026 | 13.50 | +6.55 % | 0 | 13.07 | 13.97 | 12.49 |
| 30/10/2026 | 12.74 | -6.25 % | 0 | 12.92 | 13.51 | 12.47 |
| 02/11/2026 | 14.43 | +12.08 % | 0 | 12.76 | 14.76 | 12.57 |
| 03/11/2026 | 13.49 | -7.48 % | 0 | 14.04 | 14.92 | 12.38 |
