| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.65 | -4.11 % | 0 | 13.71 | 13.89 | 13.05 |
| 15/09/2026 | 13.83 | +2.52 % | 0 | 13.19 | 13.87 | 12.57 |
| 16/09/2026 | 14.83 | +10.51 % | 0 | 13.85 | 15.28 | 13.68 |
| 17/09/2026 | 15.49 | +5.7 % | 0 | 15.29 | 15.94 | 14.20 |
| 18/09/2026 | 13.31 | -13.77 % | 0 | 14.77 | 15.07 | 12.91 |
