| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.66 | -4.14 % | 0 | 10.91 | 11.38 | 10.32 |
| 29/10/2026 | 11.64 | +8.23 % | 0 | 11.13 | 11.98 | 10.72 |
| 30/10/2026 | 10.77 | -7.71 % | 0 | 11.14 | 11.45 | 10.60 |
| 02/11/2026 | 12.44 | +13.19 % | 0 | 11.03 | 12.77 | 10.69 |
| 03/11/2026 | 11.60 | -8.3 % | 0 | 12.13 | 13.28 | 10.39 |
