| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | -3.89 % | 0 | 5.34 | 5.67 | 4.77 |
| 30/09/2025 | 6.40 | +24.9 % | 0 | 5.86 | 6.56 | 4.88 |
| 01/10/2025 | 7.14 | +9.6 % | 0 | 6.19 | 7.29 | 5.80 |
| 02/10/2025 | 7.02 | +0.14 % | 0 | 7.11 | 7.41 | 6.27 |
| 03/10/2025 | 6.83 | -3.74 % | 0 | 7.79 | 7.86 | 5.91 |
