| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.77 | -5.64 % | 0 | 3.79 | 4.07 | 3.33 |
| 30/09/2025 | 4.71 | +30.33 % | 0 | 4.24 | 4.83 | 3.39 |
| 01/10/2025 | 5.38 | +12.32 % | 0 | 4.50 | 5.48 | 4.16 |
| 02/10/2025 | 5.30 | +0.47 % | 0 | 5.35 | 5.63 | 4.65 |
| 03/10/2025 | 5.10 | -5.2 % | 0 | 6.01 | 6.08 | 4.29 |
