| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.63 | -0.29 % | 0 | 61.66 | 62.16 | 60.87 |
| 30/09/2025 | 62.91 | +2.54 % | 0 | 62.30 | 63.05 | 60.94 |
| 01/10/2025 | 63.61 | +0.97 % | 0 | 62.64 | 63.82 | 62.20 |
| 02/10/2025 | 63.36 | -0.13 % | 0 | 63.62 | 63.96 | 62.52 |
| 03/10/2025 | 63.35 | -0.22 % | 0 | 64.26 | 64.35 | 62.19 |
