| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 62.20 | -4.63 % | 0 | 64.49 | 65.05 | 61.91 |
| 01/08/2025 | 59.37 | -4.07 % | 0 | 61.43 | 61.73 | 59.10 |
| 04/08/2025 | 60.15 | +1.86 % | 0 | 59.79 | 61.14 | 59.67 |
| 05/08/2025 | 60.85 | +1.03 % | 0 | 60.78 | 62.02 | 60.29 |
| 06/08/2025 | 61.82 | +1.56 % | 0 | 61.18 | 62.74 | 61.16 |
