Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 36.66 | -0.52 % | 0 | 36.71 | 37.20 | 35.91 |
30/09/2025 | 37.95 | +4.32 % | 0 | 37.35 | 38.11 | 36.00 |
01/10/2025 | 38.67 | +1.71 % | 0 | 37.69 | 38.85 | 37.25 |
02/10/2025 | 38.41 | -0.16 % | 0 | 38.67 | 39.01 | 37.58 |
03/10/2025 | 38.39 | -0.31 % | 0 | 39.32 | 39.40 | 37.24 |