| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.40 | -2.37 % | 0 | 20.01 | 20.05 | 18.91 |
| 30/07/2026 | 25.15 | +29.81 % | 0 | 23.85 | 25.77 | 23.36 |
| 31/07/2026 | 23.89 | -3.2 % | 0 | 24.14 | 24.79 | 22.86 |
| 03/08/2026 | 26.27 | +12.31 % | 0 | 26.48 | 27.06 | 25.07 |
| 04/08/2026 | 26.94 | +4.26 % | 0 | 26.97 | 27.50 | 25.34 |
