| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.38 | -5.13 % | 0 | 11.42 | 11.78 | 10.74 |
| 15/09/2026 | 11.37 | +1.25 % | 0 | 10.81 | 11.65 | 10.30 |
| 16/09/2026 | 12.64 | +13.67 % | 0 | 11.54 | 13.00 | 11.43 |
| 17/09/2026 | 13.31 | +7.17 % | 0 | 13.12 | 13.76 | 12.08 |
| 18/09/2026 | 11.12 | -16.11 % | 0 | 12.61 | 12.90 | 10.63 |
