| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.53 | -5.92 % | 0 | 9.59 | 9.79 | 8.88 |
| 15/09/2026 | 9.52 | +1.38 % | 0 | 9.07 | 9.74 | 8.56 |
| 16/09/2026 | 10.84 | +16.63 % | 0 | 9.68 | 11.07 | 9.62 |
| 17/09/2026 | 11.35 | +7.84 % | 0 | 11.20 | 11.79 | 10.18 |
| 18/09/2026 | 9.30 | -17.89 % | 0 | 10.68 | 10.96 | 8.77 |
