| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.79 | -6.77 % | 0 | 7.82 | 8.04 | 7.26 |
| 15/09/2026 | 7.75 | +1.17 % | 0 | 7.33 | 7.96 | 6.78 |
| 16/09/2026 | 8.87 | +17.64 % | 0 | 7.89 | 9.21 | 7.83 |
| 17/09/2026 | 9.55 | +9.77 % | 0 | 9.32 | 9.82 | 8.41 |
| 18/09/2026 | 7.54 | -20.21 % | 0 | 8.80 | 9.08 | 7.03 |
