| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.64 | -3.61 % | 0 | 16.36 | 16.40 | 15.33 |
| 30/07/2026 | 21.24 | +35.03 % | 0 | 20.05 | 21.92 | 19.56 |
| 31/07/2026 | 20.05 | -3.93 % | 0 | 20.30 | 20.96 | 19.07 |
| 03/08/2026 | 22.39 | +14.18 % | 0 | 22.59 | 23.15 | 21.19 |
| 04/08/2026 | 23.10 | +5.14 % | 0 | 23.07 | 23.60 | 21.45 |
