| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.99 | -3.28 % | 0 | 14.61 | 14.64 | 13.63 |
| 30/07/2026 | 19.39 | +38.66 % | 0 | 18.19 | 20.01 | 17.70 |
| 31/07/2026 | 18.05 | -5.03 % | 0 | 18.42 | 19.07 | 17.27 |
| 03/08/2026 | 20.48 | +15.29 % | 0 | 20.66 | 21.21 | 19.32 |
| 04/08/2026 | 21.09 | +5.19 % | 0 | 21.15 | 21.65 | 19.59 |
