| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.65 | -9.71 % | 0 | 4.71 | 4.90 | 4.22 |
| 15/09/2026 | 4.62 | +0.54 % | 0 | 4.30 | 4.82 | 3.89 |
| 16/09/2026 | 5.47 | +23.2 % | 0 | 4.72 | 6.00 | 4.60 |
| 17/09/2026 | 6.00 | +11.22 % | 0 | 5.87 | 6.36 | 5.01 |
| 18/09/2026 | 4.43 | -26.13 % | 0 | 5.37 | 5.68 | 3.95 |
