| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.76 | -3.32 % | 0 | 11.33 | 11.37 | 10.45 |
| 30/07/2026 | 15.76 | +47.52 % | 0 | 14.61 | 16.31 | 14.14 |
| 31/07/2026 | 14.36 | -6.57 % | 0 | 14.78 | 15.41 | 13.85 |
| 03/08/2026 | 16.83 | +18.57 % | 0 | 16.90 | 17.37 | 15.62 |
| 04/08/2026 | 17.33 | +6.19 % | 0 | 17.40 | 17.88 | 15.86 |
