| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.37 | -11.55 % | 0 | 3.44 | 3.59 | 2.99 |
| 15/09/2026 | 3.32 | +0.3 % | 0 | 3.08 | 3.50 | 2.75 |
| 16/09/2026 | 4.05 | +26.8 % | 0 | 3.40 | 4.49 | 3.30 |
| 17/09/2026 | 4.49 | +12.81 % | 0 | 4.37 | 4.81 | 3.63 |
| 18/09/2026 | 3.14 | -29.55 % | 0 | 3.90 | 4.18 | 2.71 |
