| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.28 | -3.59 % | 0 | 9.82 | 9.85 | 9.00 |
| 30/07/2026 | 14.00 | +52.78 % | 0 | 12.92 | 14.52 | 12.53 |
| 31/07/2026 | 12.76 | -6.18 % | 0 | 13.05 | 14.76 | 11.94 |
| 03/08/2026 | 14.86 | +18.88 % | 0 | 15.08 | 15.53 | 13.84 |
| 04/08/2026 | 15.52 | +6.81 % | 0 | 15.60 | 16.54 | 14.06 |
