| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.88 | -3.49 % | 0 | 8.41 | 8.64 | 7.04 |
| 30/07/2026 | 12.42 | +59.99 % | 0 | 11.30 | 12.81 | 10.88 |
| 31/07/2026 | 11.03 | -7.97 % | 0 | 11.39 | 12.95 | 10.46 |
| 03/08/2026 | 13.08 | +20.11 % | 0 | 13.31 | 13.79 | 12.10 |
| 04/08/2026 | 13.75 | +7.51 % | 0 | 13.83 | 14.94 | 12.33 |
