| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.69 | -11.92 % | 0 | 5.70 | 5.99 | 5.30 |
| 29/07/2026 | 5.94 | -2.14 % | 0 | 5.68 | 6.55 | 5.21 |
| 30/07/2026 | 3.34 | -46.22 % | 0 | 3.88 | 4.04 | 3.11 |
| 31/07/2026 | 4.05 | +18.42 % | 1 | 3.61 | 4.10 | 3.40 |
| 03/08/2026 | 3.00 | -22.48 % | 1 | 3.00 | 3.00 | 3.00 |
