| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.09 | +0.35 % | 0 | 16.55 | 17.84 | 16.53 |
| 30/07/2026 | 12.22 | -29.93 % | 0 | 13.26 | 13.75 | 11.77 |
| 31/07/2026 | 13.20 | +5.9 % | 0 | 13.02 | 13.89 | 12.46 |
| 03/08/2026 | 10.95 | -18.99 % | 0 | 10.88 | 12.00 | 10.45 |
| 04/08/2026 | 10.50 | -7.41 % | 0 | 10.42 | 11.68 | 9.80 |
