| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.85 | +2.92 % | 0 | 24.76 | 25.70 | 24.52 |
| 15/09/2026 | 24.98 | +0.18 % | 0 | 25.42 | 26.08 | 24.50 |
| 16/09/2026 | 23.43 | -6.45 % | 0 | 24.60 | 24.86 | 23.08 |
| 17/09/2026 | 22.92 | -3.05 % | 0 | 23.07 | 24.19 | 22.40 |
| 18/09/2026 | 25.09 | +10.22 % | 0 | 23.56 | 25.72 | 23.27 |
