| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.83 | +0.83 % | 0 | 21.23 | 22.42 | 21.18 |
| 30/07/2026 | 16.48 | -25.49 % | 0 | 17.66 | 18.25 | 16.01 |
| 31/07/2026 | 17.57 | +4.68 % | 0 | 17.45 | 18.54 | 16.79 |
| 03/08/2026 | 15.19 | -15.55 % | 0 | 15.12 | 16.40 | 14.61 |
| 04/08/2026 | 14.60 | -6.59 % | 0 | 14.63 | 16.09 | 14.25 |
