| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.72 | +2.03 % | 0 | 29.75 | 30.68 | 29.50 |
| 15/09/2026 | 29.91 | -0.02 % | 0 | 30.41 | 31.17 | 29.46 |
| 16/09/2026 | 28.55 | -4.9 % | 0 | 29.59 | 29.84 | 28.10 |
| 17/09/2026 | 27.76 | -3.06 % | 0 | 28.06 | 29.19 | 27.38 |
| 18/09/2026 | 30.08 | +8.38 % | 0 | 28.55 | 30.71 | 28.26 |
