| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.71 | +1.73 % | 0 | 34.74 | 35.68 | 34.49 |
| 15/09/2026 | 34.70 | -0.59 % | 0 | 35.40 | 36.18 | 34.40 |
| 16/09/2026 | 33.52 | -4.27 % | 0 | 34.58 | 34.88 | 33.07 |
| 17/09/2026 | 32.75 | -2.6 % | 0 | 33.04 | 34.16 | 32.37 |
| 18/09/2026 | 35.07 | +7.1 % | 0 | 33.55 | 35.74 | 33.23 |
