| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.81 | +1.37 % | 0 | 31.13 | 32.38 | 31.08 |
| 30/07/2026 | 25.92 | -18.7 % | 0 | 27.25 | 27.90 | 25.37 |
| 31/07/2026 | 27.22 | +3.3 % | 0 | 27.14 | 28.27 | 26.34 |
| 03/08/2026 | 24.72 | -10.5 % | 0 | 24.69 | 25.99 | 24.01 |
| 04/08/2026 | 24.04 | -4.49 % | 0 | 24.01 | 25.97 | 23.46 |
