| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.70 | +1.51 % | 0 | 39.72 | 40.66 | 39.48 |
| 15/09/2026 | 39.75 | -0.35 % | 0 | 40.39 | 41.17 | 39.39 |
| 16/09/2026 | 38.51 | -3.74 % | 0 | 39.57 | 39.87 | 37.99 |
| 17/09/2026 | 37.74 | -2.27 % | 0 | 38.04 | 39.17 | 37.34 |
| 18/09/2026 | 40.06 | +6.16 % | 0 | 38.54 | 40.73 | 38.22 |
