| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.81 | +1.26 % | 0 | 41.12 | 42.40 | 41.08 |
| 30/07/2026 | 35.90 | -14.11 % | 0 | 37.14 | 37.82 | 35.24 |
| 31/07/2026 | 37.22 | +2.8 % | 0 | 37.03 | 38.28 | 36.24 |
| 03/08/2026 | 34.60 | -7.76 % | 0 | 34.57 | 35.91 | 33.90 |
| 04/08/2026 | 33.92 | -3.24 % | 0 | 33.89 | 35.67 | 33.49 |
