| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.70 | +1.26 % | 0 | 49.70 | 50.64 | 49.46 |
| 15/09/2026 | 49.67 | -0.4 % | 0 | 50.37 | 51.14 | 49.37 |
| 16/09/2026 | 48.49 | -2.99 % | 0 | 49.55 | 49.85 | 48.04 |
| 17/09/2026 | 47.72 | -1.8 % | 0 | 48.02 | 49.16 | 47.33 |
| 18/09/2026 | 50.05 | +4.89 % | 0 | 48.52 | 50.71 | 48.20 |
