| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 59.67 | +1.03 % | 0 | 59.68 | 60.62 | 59.44 |
| 15/09/2026 | 59.63 | -0.37 % | 0 | 60.35 | 61.01 | 59.36 |
| 16/09/2026 | 58.36 | -2.68 % | 0 | 59.53 | 59.80 | 58.03 |
| 17/09/2026 | 57.74 | -1.42 % | 0 | 58.00 | 59.13 | 57.31 |
| 18/09/2026 | 60.03 | +4.05 % | 0 | 58.50 | 60.68 | 58.21 |
