| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.00 | -1.16 % | 0 | 51.05 | 51.22 | 50.18 |
| 15/09/2026 | 51.02 | +0.37 % | 0 | 50.38 | 51.36 | 49.67 |
| 16/09/2026 | 52.38 | +3.24 % | 0 | 51.24 | 52.75 | 51.04 |
| 17/09/2026 | 53.13 | +1.93 % | 0 | 52.88 | 53.54 | 51.77 |
| 18/09/2026 | 50.78 | -4.23 % | 0 | 52.39 | 52.71 | 50.11 |
