| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.71 | -0.98 % | 0 | 49.34 | 49.39 | 48.14 |
| 30/07/2026 | 54.72 | +12.37 % | 0 | 53.40 | 55.42 | 52.89 |
| 31/07/2026 | 53.46 | -1.47 % | 0 | 53.73 | 54.44 | 52.41 |
| 03/08/2026 | 55.95 | +5.71 % | 0 | 56.15 | 56.79 | 54.76 |
| 04/08/2026 | 56.67 | +2.09 % | 0 | 56.66 | 57.20 | 54.99 |
