| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.12 | -1.21 % | 0 | 41.06 | 41.30 | 40.21 |
| 15/09/2026 | 41.07 | +0.51 % | 0 | 40.40 | 41.45 | 39.70 |
| 16/09/2026 | 42.23 | +3.63 % | 0 | 41.22 | 42.81 | 41.09 |
| 17/09/2026 | 43.00 | +2. % | 0 | 42.90 | 43.56 | 41.79 |
| 18/09/2026 | 40.85 | -5.1 % | 0 | 42.41 | 42.71 | 40.18 |
