| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.81 | -1.15 % | 0 | 39.44 | 39.49 | 38.25 |
| 30/07/2026 | 44.85 | +15.7 % | 0 | 43.48 | 45.44 | 42.98 |
| 31/07/2026 | 43.52 | -1.83 % | 0 | 43.82 | 44.51 | 42.52 |
| 03/08/2026 | 46.01 | +7. % | 0 | 46.22 | 46.85 | 44.80 |
| 04/08/2026 | 46.78 | +2.66 % | 0 | 46.72 | 47.26 | 45.06 |
