| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.16 | -1.6 % | 0 | 31.09 | 31.33 | 30.31 |
| 15/09/2026 | 31.06 | +0.53 % | 0 | 30.44 | 31.45 | 29.79 |
| 16/09/2026 | 32.44 | +5.38 % | 0 | 31.25 | 32.82 | 31.16 |
| 17/09/2026 | 33.27 | +3.42 % | 0 | 32.94 | 33.59 | 31.81 |
| 18/09/2026 | 30.82 | -6.79 % | 0 | 32.45 | 32.74 | 30.28 |
