| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.95 | -2.64 % | 0 | 27.11 | 27.35 | 26.33 |
| 15/09/2026 | 27.00 | +0.35 % | 0 | 26.46 | 27.47 | 25.85 |
| 16/09/2026 | 28.32 | +5.69 % | 0 | 27.27 | 28.85 | 27.13 |
| 17/09/2026 | 29.10 | +3.21 % | 0 | 28.96 | 29.61 | 27.83 |
| 18/09/2026 | 26.83 | -7.72 % | 0 | 28.46 | 28.78 | 26.26 |
