| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.20 | -2.15 % | 0 | 23.14 | 23.38 | 22.36 |
| 15/09/2026 | 23.04 | +0.5 % | 0 | 22.49 | 23.52 | 21.88 |
| 16/09/2026 | 24.35 | +6.68 % | 0 | 23.30 | 24.93 | 23.15 |
| 17/09/2026 | 25.12 | +3.74 % | 0 | 24.97 | 25.63 | 23.85 |
| 18/09/2026 | 22.85 | -8.95 % | 0 | 24.48 | 24.80 | 22.29 |
