| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.03 | -1.85 % | 0 | 27.66 | 27.71 | 26.52 |
| 30/07/2026 | 32.86 | +21.51 % | 0 | 31.64 | 33.59 | 31.15 |
| 31/07/2026 | 31.70 | -2.46 % | 0 | 31.97 | 32.64 | 30.62 |
| 03/08/2026 | 34.18 | +9.55 % | 0 | 34.35 | 34.96 | 32.91 |
| 04/08/2026 | 34.83 | +3.4 % | 0 | 34.84 | 35.36 | 33.23 |
