| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.03 | -3.65 % | 0 | 19.19 | 19.43 | 18.41 |
| 15/09/2026 | 19.15 | +0.95 % | 0 | 18.55 | 19.53 | 17.91 |
| 16/09/2026 | 20.39 | +8.09 % | 0 | 19.34 | 20.91 | 19.20 |
| 17/09/2026 | 21.15 | +4.47 % | 0 | 21.00 | 21.66 | 19.89 |
| 18/09/2026 | 18.88 | -10.59 % | 0 | 20.51 | 20.82 | 18.32 |
