| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.17 | -2.11 % | 0 | 23.80 | 23.81 | 22.64 |
| 30/07/2026 | 29.03 | +25.27 % | 0 | 27.73 | 29.65 | 27.23 |
| 31/07/2026 | 27.70 | -3.06 % | 0 | 28.04 | 28.69 | 26.74 |
| 03/08/2026 | 30.22 | +10.76 % | 0 | 30.41 | 31.00 | 28.99 |
| 04/08/2026 | 30.88 | +3.78 % | 0 | 30.89 | 31.42 | 29.28 |
