| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.32 | -3.22 % | 0 | 15.27 | 15.50 | 14.46 |
| 15/09/2026 | 15.13 | +0.36 % | 0 | 14.63 | 15.65 | 14.07 |
| 16/09/2026 | 16.38 | +9.39 % | 0 | 15.41 | 16.94 | 15.27 |
| 17/09/2026 | 17.21 | +5.65 % | 0 | 17.05 | 17.70 | 15.94 |
| 18/09/2026 | 14.94 | -12.92 % | 0 | 16.55 | 16.84 | 14.36 |
