| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.25 | -4.71 % | 0 | 13.32 | 13.59 | 12.54 |
| 15/09/2026 | 13.28 | +1.07 % | 0 | 12.71 | 13.63 | 12.15 |
| 16/09/2026 | 14.49 | +11.17 % | 0 | 13.46 | 14.98 | 13.35 |
| 17/09/2026 | 15.23 | +6.1 % | 0 | 15.08 | 15.72 | 13.98 |
| 18/09/2026 | 12.99 | -14.57 % | 0 | 14.57 | 14.89 | 12.45 |
