| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.22 | +7.23 % | 0 | 30.43 | 30.59 | 29.05 |
| 16/06/2026 | 30.00 | +3.16 % | 0 | 29.50 | 30.52 | 28.96 |
| 17/06/2026 | 31.50 | +3.74 % | 0 | 30.69 | 31.56 | 30.23 |
| 18/06/2026 | 31.51 | +0.33 % | 0 | 31.53 | 32.07 | 30.25 |
| 19/06/2026 | 30.66 | -3.37 % | 0 | 31.84 | 31.89 | 30.43 |
