| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.01 | -2.79 % | 0 | 19.62 | 19.65 | 18.51 |
| 30/07/2026 | 24.86 | +30.57 % | 0 | 23.54 | 25.53 | 23.02 |
| 31/07/2026 | 23.55 | -3.05 % | 0 | 23.83 | 24.54 | 22.52 |
| 03/08/2026 | 25.99 | +12.8 % | 0 | 26.20 | 26.85 | 24.81 |
| 04/08/2026 | 27.20 | +6.44 % | 0 | 26.70 | 27.25 | 25.07 |
