| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | +0.82 % | 0 | 4.28 | 4.49 | 4.23 |
| 30/09/2025 | 4.10 | -6.72 % | 0 | 4.15 | 4.43 | 4.09 |
| 01/10/2025 | 3.99 | -2.33 % | 0 | 4.17 | 4.27 | 3.98 |
| 02/10/2025 | 4.19 | +2.7 % | 0 | 4.05 | 4.30 | 3.92 |
| 03/10/2025 | 4.15 | +1.72 % | 0 | 3.96 | 4.36 | 3.89 |
