| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.52 | +8.43 % | 0 | 25.68 | 25.68 | 24.34 |
| 16/06/2026 | 25.28 | +3.82 % | 0 | 24.74 | 25.68 | 24.24 |
| 17/06/2026 | 26.49 | +3.5 % | 0 | 25.86 | 26.71 | 25.49 |
| 18/06/2026 | 26.65 | +0.19 % | 0 | 26.73 | 27.26 | 25.56 |
| 19/06/2026 | 25.98 | -3.49 % | 0 | 27.02 | 27.07 | 25.78 |
