| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.35 | -3.66 % | 0 | 14.95 | 14.99 | 13.87 |
| 30/07/2026 | 19.97 | +38.87 % | 0 | 18.71 | 20.64 | 18.18 |
| 31/07/2026 | 18.60 | -4.64 % | 0 | 18.94 | 19.65 | 17.72 |
| 03/08/2026 | 21.08 | +15.51 % | 0 | 21.28 | 21.91 | 19.89 |
| 04/08/2026 | 22.27 | +7.74 % | 0 | 21.78 | 22.33 | 20.13 |
