| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | +1.14 % | 0 | 5.72 | 5.98 | 5.62 |
| 30/09/2025 | 5.46 | -6.75 % | 0 | 5.55 | 5.86 | 5.43 |
| 01/10/2025 | 5.32 | -2.3 % | 0 | 5.55 | 5.69 | 5.30 |
| 02/10/2025 | 5.53 | +2.6 % | 0 | 5.38 | 5.70 | 5.19 |
| 03/10/2025 | 5.48 | +0.55 % | 0 | 5.25 | 5.76 | 5.19 |
