| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.35 | -4.51 % | 0 | 14.05 | 14.09 | 12.97 |
| 30/07/2026 | 19.15 | +41.96 % | 0 | 17.76 | 19.60 | 17.22 |
| 31/07/2026 | 17.70 | -4.58 % | 0 | 17.98 | 18.65 | 16.77 |
| 03/08/2026 | 20.11 | +16.24 % | 0 | 20.30 | 20.93 | 18.95 |
| 04/08/2026 | 20.84 | +5.79 % | 0 | 20.80 | 21.35 | 19.15 |
