| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.62 | -5.07 % | 0 | 12.30 | 12.34 | 11.29 |
| 30/07/2026 | 17.08 | +45.32 % | 0 | 15.88 | 17.68 | 15.34 |
| 31/07/2026 | 15.80 | -5.36 % | 0 | 16.08 | 16.74 | 14.89 |
| 03/08/2026 | 18.24 | +18.29 % | 0 | 18.35 | 18.98 | 16.99 |
| 04/08/2026 | 18.92 | +6.44 % | 0 | 18.86 | 19.40 | 17.27 |
