| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.63 | +1.4 % | 0 | 7.56 | 7.87 | 7.42 |
| 30/09/2025 | 7.20 | -6.56 % | 0 | 7.33 | 7.71 | 7.16 |
| 01/10/2025 | 7.02 | -2.3 % | 0 | 7.31 | 7.48 | 6.99 |
| 02/10/2025 | 7.24 | +2.12 % | 0 | 7.07 | 7.48 | 6.81 |
| 03/10/2025 | 7.22 | +0.56 % | 0 | 6.89 | 7.61 | 6.84 |
