| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.49 | -5.41 % | 0 | 9.05 | 9.08 | 7.54 |
| 30/07/2026 | 13.37 | +56.68 % | 0 | 12.28 | 13.90 | 11.84 |
| 31/07/2026 | 12.10 | -7.14 % | 0 | 12.39 | 13.03 | 11.50 |
| 03/08/2026 | 14.31 | +20.96 % | 0 | 14.53 | 15.01 | 13.30 |
| 04/08/2026 | 15.04 | +7.28 % | 0 | 15.06 | 16.06 | 13.48 |
