| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.05 | -6. % | 0 | 7.59 | 7.69 | 6.31 |
| 30/07/2026 | 11.57 | +63.65 % | 0 | 10.58 | 12.12 | 10.06 |
| 31/07/2026 | 10.33 | -8.47 % | 0 | 10.65 | 12.01 | 9.73 |
| 03/08/2026 | 12.45 | +22.73 % | 0 | 12.69 | 13.12 | 11.52 |
| 04/08/2026 | 13.12 | +7.72 % | 0 | 13.21 | 14.30 | 11.74 |
