| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.82 | +2.35 % | 0 | 26.13 | 27.38 | 26.08 |
| 30/07/2026 | 20.73 | -22.38 % | 0 | 22.04 | 22.66 | 20.17 |
| 31/07/2026 | 22.03 | +4.14 % | 0 | 21.86 | 23.09 | 21.11 |
| 03/08/2026 | 19.48 | -13.23 % | 0 | 19.40 | 20.78 | 18.74 |
| 04/08/2026 | 18.82 | -5.43 % | 0 | 18.75 | 20.60 | 18.27 |
