| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.04 | -6.06 % | 0 | 30.76 | 32.10 | 30.76 |
| 16/06/2026 | 31.16 | -3.09 % | 0 | 31.69 | 32.30 | 30.64 |
| 17/06/2026 | 29.72 | -3.51 % | 0 | 30.66 | 31.21 | 29.63 |
| 18/06/2026 | 29.67 | -0.1 % | 0 | 29.53 | 30.97 | 29.06 |
| 19/06/2026 | 30.41 | +3.61 % | 0 | 29.49 | 30.67 | 29.43 |
