| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.82 | +1. % | 0 | 61.12 | 62.40 | 61.07 |
| 30/07/2026 | 55.71 | -9.72 % | 0 | 57.03 | 57.66 | 55.00 |
| 31/07/2026 | 57.04 | +1.59 % | 0 | 56.85 | 58.14 | 56.10 |
| 03/08/2026 | 54.47 | -5.19 % | 0 | 54.39 | 55.80 | 53.71 |
| 04/08/2026 | 53.31 | -2.9 % | 0 | 53.75 | 55.54 | 53.21 |