| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 92.02 | -2.21 % | 0 | 90.76 | 92.11 | 90.76 |
| 16/06/2026 | 91.18 | -1.05 % | 0 | 91.68 | 92.37 | 90.63 |
| 17/06/2026 | 89.67 | -1.25 % | 0 | 90.61 | 91.21 | 89.62 |
| 18/06/2026 | 89.62 | -0.09 % | 0 | 89.52 | 90.96 | 89.05 |
| 19/06/2026 | 90.39 | +1.16 % | 0 | 89.48 | 90.72 | 89.43 |
