| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 78.47 | -0.61 % | 0 | 78.88 | 79.05 | 77.91 |
| 30/07/2026 | 84.47 | +7.67 % | 0 | 84.30 | 85.09 | 82.59 |
| 31/07/2026 | 83.21 | -0.95 % | 0 | 83.46 | 84.15 | 82.13 |
| 03/08/2026 | 85.75 | +3.69 % | 0 | 85.88 | 86.54 | 84.47 |
| 04/08/2026 | 86.90 | +1.95 % | 0 | 86.48 | 86.96 | 84.72 |
