| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 83.47 | +2.76 % | 0 | 84.61 | 84.61 | 83.47 |
| 16/06/2026 | 84.30 | +1.37 % | 0 | 83.60 | 84.89 | 83.18 |
| 17/06/2026 | 85.88 | +1.62 % | 0 | 84.92 | 85.90 | 84.54 |
| 18/06/2026 | 85.83 | +0.25 % | 0 | 85.62 | 86.50 | 84.55 |
| 19/06/2026 | 85.12 | -0.97 % | 0 | 86.11 | 86.16 | 84.89 |
