| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 73.49 | -0.66 % | 0 | 73.90 | 74.07 | 72.93 |
| 30/07/2026 | 79.51 | +8.21 % | 0 | 79.32 | 80.11 | 77.61 |
| 31/07/2026 | 78.20 | -1.03 % | 0 | 78.47 | 79.16 | 77.15 |
| 03/08/2026 | 80.76 | +3.92 % | 0 | 80.90 | 81.56 | 79.49 |
| 04/08/2026 | 81.92 | +2.07 % | 0 | 81.50 | 81.95 | 79.74 |
