| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 78.38 | +2.78 % | 0 | 79.63 | 79.85 | 78.33 |
| 16/06/2026 | 79.21 | +1.29 % | 0 | 78.70 | 79.82 | 78.10 |
| 17/06/2026 | 80.90 | +1.7 % | 0 | 79.91 | 80.92 | 79.37 |
| 18/06/2026 | 80.74 | +0.12 % | 0 | 80.83 | 81.34 | 79.53 |
| 19/06/2026 | 79.98 | -1.25 % | 0 | 81.15 | 81.20 | 79.71 |
