| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 68.53 | -0.7 % | 0 | 68.91 | 69.09 | 67.95 |
| 30/07/2026 | 74.51 | +8.74 % | 0 | 74.34 | 75.13 | 72.63 |
| 31/07/2026 | 73.24 | -1.07 % | 0 | 73.49 | 74.18 | 72.19 |
| 03/08/2026 | 75.78 | +4.19 % | 0 | 75.91 | 76.57 | 74.51 |
| 04/08/2026 | 76.91 | +2.17 % | 0 | 76.51 | 76.99 | 74.76 |
