| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 73.41 | +2.96 % | 0 | 74.67 | 74.88 | 73.36 |
| 16/06/2026 | 74.24 | +1.38 % | 0 | 73.74 | 74.86 | 73.12 |
| 17/06/2026 | 75.76 | +1.57 % | 0 | 75.00 | 75.90 | 74.41 |
| 18/06/2026 | 75.78 | +0.13 % | 0 | 75.87 | 76.57 | 74.57 |
| 19/06/2026 | 74.99 | -1.37 % | 0 | 76.19 | 76.24 | 74.74 |
