| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.54 | -0.79 % | 0 | 63.94 | 64.11 | 62.97 |
| 30/07/2026 | 69.51 | +9.35 % | 0 | 69.36 | 70.15 | 67.65 |
| 31/07/2026 | 68.23 | -1.19 % | 0 | 68.51 | 69.20 | 67.19 |
| 03/08/2026 | 70.80 | +4.49 % | 0 | 70.93 | 71.59 | 69.53 |
| 04/08/2026 | 71.95 | +2.38 % | 0 | 71.53 | 71.98 | 69.77 |
